일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	12,420	0	0.00%	13	0
06.10	12,420	0	0.00%	32	0
06.07	12,420	10	- 0.08%	19	0
06.05	12,430	10	+ 0.08%	24	0
06.04	12,420	30	- 0.24%	9	0
06.03	12,450	0	0.00%	13	0
05.31	12,450	10	+ 0.08%	17	0
05.30	12,440	50	- 0.40%	40	0
05.29	12,490	60	- 0.48%	3	0
05.28	12,550	90	+ 0.72%	165	2