일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	8,290	240	+ 2.98%	688	6
09.29	8,050	360	+ 4.68%	5,976	48
09.26	7,690	80	+ 1.05%	490	4
09.25	7,610	150	- 1.93%	168	1
09.24	7,760	20	- 0.26%	31	0
09.22	7,770	20	- 0.26%	548	4