| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 8,180 | 0 | 0.00% | 139 | 1 |
| 03.04 | 8,180 | 200 | - 2.39% | 2,827 | 21 |
| 03.03 | 8,380 | 150 | + 1.82% | 215 | 2 |
| 02.27 | 8,230 | 20 | - 0.24% | 213 | 2 |
| 02.26 | 8,250 | 100 | - 1.20% | 507 | 4 |
| 02.25 | 8,350 | 160 | - 1.88% | 1,497 | 12 |
| 02.24 | 8,510 | 270 | - 3.08% | 709 | 6 |
| 02.23 | 8,780 | 0 | 0.00% | 632 | 6 |
| 02.20 | 8,780 | 10 | - 0.11% | 100 | 1 |
| 02.19 | 8,790 | 0 | 0.00% | 327 | 3 |