일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	8,790	0	0.00%	136	1
02.12	8,790	110	+ 1.27%	1,989	17
02.11	8,680	20	+ 0.23%	47	0
02.10	8,660	0	0.00%	104	1
02.09	8,660	10	- 0.12%	441	4
02.06	8,670	20	- 0.23%	218	2
02.05	8,690	0	0.00%	20	0
02.04	8,690	20	+ 0.23%	200	2
02.03	8,670	210	+ 2.48%	2,842	25
02.02	8,460	160	- 1.86%	252	2