| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 8,620 | 360 | + 4.36% | 250 | 2 |
| 01.29 | 8,260 | 270 | - 3.17% | 124 | 1 |
| 01.28 | 8,530 | 50 | + 0.59% | 377 | 3 |
| 01.27 | 8,480 | 20 | - 0.24% | 57 | 0 |
| 01.26 | 8,500 | 50 | - 0.59% | 213 | 2 |
| 01.23 | 8,550 | 440 | + 5.43% | 102 | 1 |
| 01.22 | 8,110 | 210 | - 2.52% | 31 | 0 |
| 01.21 | 8,320 | 0 | 0.00% | 140 | 1 |
| 01.20 | 8,320 | 140 | - 1.66% | 1,929 | 16 |
| 01.19 | 8,460 | 440 | + 5.49% | 705 | 6 |