일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	11,000	0	0.00%	20	0
10.11	11,000	190	+ 1.76%	30	0
10.08	10,830	190	+ 1.79%	300	3
10.07	10,640	50	- 0.47%	2	0
10.04	10,690	10	- 0.09%	119	1
10.02	10,700	10	+ 0.09%	197	2
09.30	10,690	250	+ 2.40%	106	1
09.27	10,440	240	+ 2.35%	41	0
09.26	10,200	200	+ 2.00%	835	8
09.25	10,000	240	- 2.34%	317	3