일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	8,310	120	+ 1.47%	5,882	51
12.15	8,190	20	+ 0.25%	1,560	13
12.12	8,170	120	+ 1.49%	1,123	9
12.11	8,050	50	+ 0.63%	2,494	20
12.10	8,000	350	+ 4.58%	3,939	32
12.09	7,650	770	- 9.15%	7,340	58
12.08	8,420	110	- 1.29%	6,313	52
12.05	8,530	370	+ 4.53%	29,387	267
12.04	8,160	20	+ 0.25%	1,038	8
12.03	8,140	80	- 0.97%	1,523	12