일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	12,280	20	- 0.16%	240	3
08.21	12,300	40	- 0.32%	114	1
08.20	12,340	50	- 0.40%	7	0
08.19	12,390	40	- 0.32%	134	2
08.16	12,430	50	- 0.40%	4	0
08.14	12,480	30	+ 0.24%	1	0
08.13	12,450	40	- 0.32%	2	0
08.12	12,490	20	+ 0.16%	30	0
08.09	12,470	70	+ 0.57%	5	0
08.08	12,400	160	- 1.27%	8	0