| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 12,440 | 10 | - 0.08% | 4 | 0 |
| 07.22 | 12,450 | 0 | 0.00% | 4 | 0 |
| 07.19 | 12,450 | 20 | + 0.16% | 838 | 10 |
| 07.18 | 12,430 | 130 | + 1.06% | 574 | 7 |
| 07.17 | 12,300 | 220 | - 1.76% | 26 | 0 |
| 07.16 | 12,520 | 130 | - 1.03% | 8 | 0 |
| 07.15 | 12,650 | 180 | + 1.44% | 108 | 1 |
| 07.12 | 12,470 | 20 | - 0.16% | 10 | 0 |
| 07.11 | 12,490 | 130 | - 1.03% | 1,515 | 19 |
| 07.10 | 12,620 | 140 | + 1.12% | 114 | 1 |