일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	24,850	750	- 2.93%	137,660	3,405
11.04	25,600	150	+ 0.59%	85,968	2,191
11.03	25,450	50	+ 0.20%	115,100	2,955
10.31	25,400	500	- 1.93%	88,785	2,265
10.30	25,900	400	+ 1.57%	159,152	4,151
10.29	25,500	250	- 0.97%	149,491	3,817
10.28	25,750	500	+ 1.98%	113,682	2,924
10.27	25,250	50	+ 0.20%	152,138	3,842
10.24	25,200	0	0.00%	129,448	3,249
10.23	25,200	250	- 0.98%	110,295	2,807