일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	25,750	0	0.00%	67,902	1,745
10.04	25,750	750	- 2.83%	217,997	5,627
10.02	26,500	1,350	- 4.85%	171,336	4,624
09.30	27,850	300	- 1.07%	228,105	6,461
09.27	28,150	500	+ 1.81%	211,990	6,000
09.26	27,650	150	+ 0.55%	216,325	5,947
09.25	27,500	1,100	+ 4.17%	366,973	10,212
09.24	26,400	400	- 1.49%	124,731	3,306
09.23	26,800	300	+ 1.13%	91,905	2,455
09.20	26,500	500	- 1.85%	263,190	7,043