일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	27,000	700	+ 2.66%	235,600	6,313
09.13	26,300	150	- 0.57%	145,138	3,806
09.12	26,450	300	+ 1.15%	223,099	5,888
09.11	26,150	850	+ 3.36%	243,183	6,351
09.10	25,300	650	- 2.51%	187,071	4,780
09.09	25,950	1,350	+ 5.49%	237,035	6,001
09.06	24,600	500	- 1.99%	177,540	4,380
09.05	25,100	200	+ 0.80%	150,636	3,784
09.04	24,900	650	- 2.54%	185,789	4,622
09.03	25,550	600	+ 2.41%	224,701	5,738