일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	25,450	300	+ 1.19%	161,473	4,074
10.21	25,150	500	- 1.95%	162,129	4,104
10.20	25,650	150	+ 0.59%	103,376	2,638
10.17	25,500	600	- 2.30%	123,298	3,172
10.16	26,100	300	+ 1.16%	101,213	2,639
10.15	25,800	0	0.00%	123,539	3,185
10.14	25,800	450	- 1.71%	124,191	3,223
10.13	26,250	300	+ 1.16%	109,235	2,832
10.10	25,950	550	- 2.08%	161,552	4,188
10.02	26,500	100	- 0.38%	164,946	4,393