일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	26,600	50	- 0.19%	82,327	2,188
09.30	26,650	50	+ 0.19%	106,367	2,837
09.29	26,600	700	+ 2.70%	58,914	1,561
09.26	25,900	300	- 1.15%	81,046	2,099
09.25	26,200	450	- 1.69%	154,347	4,023
09.24	26,650	0	0.00%	78,996	2,096
09.23	26,650	500	- 1.84%	143,428	3,819
09.22	27,150	300	- 1.09%	114,732	3,139