일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	25,550	600	+ 2.41%	224,701	5,738
09.02	24,950	50	+ 0.20%	160,291	4,006
08.30	24,900	200	+ 0.81%	260,307	6,496
08.29	24,700	300	- 1.20%	100,132	2,473
08.28	25,000	350	+ 1.42%	163,620	4,101
08.27	24,650	250	+ 1.03%	108,935	2,682
08.26	24,400	250	- 1.01%	142,809	3,495
08.23	24,650	50	+ 0.20%	120,799	2,983
08.22	24,600	250	- 1.01%	161,608	4,007