일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	27,000	1,500	+ 5.88%	197,706	5,358
03.04	25,500	3,000	- 10.53%	258,376	6,812
03.03	28,500	2,850	- 9.09%	291,208	8,536
02.27	31,350	1,050	- 3.24%	169,958	5,388
02.26	32,400	150	- 0.46%	209,351	6,829
02.25	32,550	750	- 2.25%	196,348	6,404
02.24	33,300	700	- 2.06%	195,904	6,547
02.23	34,000	200	+ 0.59%	156,006	5,300
02.20	33,800	1,100	- 3.15%	115,728	3,948
02.19	34,900	450	+ 1.31%	193,594	6,747