일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	23,400	450	+ 1.96%	223,767	5,213
02.05	22,950	200	- 0.86%	82,268	1,903
02.04	23,150	100	+ 0.43%	128,704	3,013
02.03	23,050	1,100	- 4.56%	124,931	2,887
01.31	24,150	400	+ 1.68%	109,388	2,630
01.24	23,750	0	0.00%	82,212	1,952
01.23	23,750	450	- 1.86%	107,112	2,548
01.22	24,200	200	+ 0.83%	122,452	2,973
01.21	24,000	0	0.00%	68,628	1,651
01.20	24,000	0	0.00%	94,453	2,261