| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 24,000 | 0 | 0.00% | 141,704 | 3,423 |
| 01.16 | 24,000 | 1,300 | + 5.73% | 278,336 | 6,593 |
| 01.15 | 22,700 | 100 | + 0.44% | 70,008 | 1,588 |
| 01.14 | 22,600 | 200 | - 0.88% | 114,561 | 2,578 |
| 01.13 | 22,800 | 150 | + 0.66% | 96,719 | 2,202 |
| 01.10 | 22,650 | 50 | + 0.22% | 84,435 | 1,920 |
| 01.09 | 22,600 | 250 | - 1.09% | 122,167 | 2,786 |
| 01.08 | 22,850 | 250 | + 1.11% | 81,393 | 1,865 |
| 01.07 | 22,600 | 250 | - 1.09% | 105,981 | 2,419 |
| 01.06 | 22,850 | 1,600 | + 7.53% | 331,955 | 7,516 |