| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 34,450 | 100 | + 0.29% | 204,271 | 7,021 |
| 02.12 | 34,350 | 550 | - 1.58% | 203,184 | 7,037 |
| 02.11 | 34,900 | 150 | - 0.43% | 207,939 | 7,246 |
| 02.10 | 35,050 | 100 | + 0.29% | 201,929 | 7,077 |
| 02.09 | 34,950 | 4,500 | + 14.78% | 1,018,770 | 35,119 |
| 02.06 | 30,450 | 550 | - 1.77% | 214,941 | 6,506 |
| 02.05 | 31,000 | 750 | + 2.48% | 467,348 | 14,663 |
| 02.04 | 30,250 | 350 | + 1.17% | 235,910 | 7,142 |
| 02.03 | 29,900 | 1,300 | + 4.55% | 240,881 | 7,058 |
| 02.02 | 28,600 | 100 | - 0.35% | 260,846 | 7,515 |