일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	28,700	450	- 1.54%	175,467	5,062
01.29	29,150	500	+ 1.75%	276,243	8,052
01.28	28,650	200	- 0.69%	220,051	6,312
01.27	28,850	200	+ 0.70%	132,703	3,853
01.26	28,650	100	- 0.35%	171,095	4,949
01.23	28,750	2,150	+ 8.08%	368,181	10,364
01.22	26,600	800	+ 3.10%	192,505	5,106
01.21	25,800	200	- 0.77%	99,313	2,553
01.20	26,000	600	+ 2.36%	117,247	3,043
01.19	25,400	450	- 1.74%	80,543	2,049