일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	21,250	500	+ 2.41%	81,783	1,736
01.02	20,750	50	- 0.24%	86,064	1,782
12.30	20,800	200	- 0.95%	72,849	1,521
12.27	21,000	600	- 2.78%	80,496	1,695
12.26	21,600	450	- 2.04%	89,348	1,937
12.24	22,050	200	- 0.90%	49,305	1,094
12.23	22,250	300	+ 1.37%	44,465	982
12.20	21,950	50	+ 0.23%	69,362	1,519
12.19	21,900	450	- 2.01%	72,759	1,598
12.18	22,350	100	+ 0.45%	42,196	940