일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	28,250	750	- 2.59%	142,103	4,061
01.02	29,000	2,150	+ 8.01%	195,394	5,573
12.30	26,850	50	+ 0.19%	57,622	1,543
12.29	26,800	200	- 0.74%	64,404	1,727
12.26	27,000	600	- 2.17%	54,681	1,489
12.24	27,600	300	+ 1.10%	54,376	1,502
12.23	27,300	350	- 1.27%	46,875	1,288
12.22	27,650	200	- 0.72%	66,925	1,856
12.19	27,850	800	+ 2.96%	161,486	4,479
12.18	27,050	350	- 1.28%	107,433	2,916