일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	22,850	700	+ 3.16%	154,520	3,525
12.02	22,150	50	+ 0.23%	80,443	1,785
11.29	22,100	600	- 2.64%	82,597	1,828
11.28	22,700	150	+ 0.67%	56,158	1,272
11.27	22,550	100	- 0.44%	85,638	1,923
11.26	22,650	200	+ 0.89%	69,048	1,553
11.25	22,450	300	+ 1.35%	113,582	2,563
11.22	22,150	200	+ 0.91%	47,484	1,052
11.21	21,950	100	- 0.45%	74,892	1,656
11.20	22,050	200	- 0.90%	81,819	1,808