일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	22,250	200	- 0.89%	53,592	1,194
11.18	22,450	250	+ 1.13%	92,605	2,065
11.15	22,200	50	- 0.23%	122,218	2,702
11.14	22,250	150	+ 0.68%	156,426	3,417
11.13	22,100	100	+ 0.46%	113,320	2,499
11.12	22,000	600	- 2.66%	190,484	4,176
11.11	22,600	1,150	- 4.84%	163,793	3,716
11.08	23,750	150	- 0.63%	97,317	2,320
11.07	23,900	50	+ 0.21%	95,210	2,256
11.06	23,850	150	- 0.63%	132,578	3,158