일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	28,600	500	+ 1.78%	129,610	3,690
12.02	28,100	250	- 0.88%	107,550	3,015
12.01	28,350	100	- 0.35%	89,246	2,549
11.28	28,450	0	0.00%	75,054	2,138
11.27	28,450	350	- 1.22%	157,704	4,489
11.26	28,800	100	+ 0.35%	124,323	3,555
11.25	28,700	1,000	- 3.37%	177,330	5,157
11.24	29,700	750	- 2.46%	221,538	6,652
11.21	30,450	500	- 1.62%	204,845	6,268
11.20	30,950	1,400	+ 4.74%	529,143	16,411