일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	24,000	100	- 0.42%	136,568	3,290
11.04	24,100	950	+ 4.10%	240,276	5,738
11.01	23,150	800	+ 3.58%	446,016	10,308
10.31	22,350	700	- 3.04%	250,343	5,605
10.30	23,050	50	- 0.22%	109,189	2,534
10.29	23,100	250	+ 1.09%	76,119	1,753
10.28	22,850	550	+ 2.47%	91,624	2,073
10.25	22,300	900	- 3.88%	215,260	4,833
10.24	23,200	0	0.00%	81,647	1,886
10.23	23,200	100	+ 0.43%	96,806	2,241