일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	23,100	500	- 2.12%	182,297	4,215
10.21	23,600	50	+ 0.21%	104,926	2,481
10.18	23,550	250	+ 1.07%	123,215	2,890
10.17	23,300	200	- 0.85%	200,220	4,699
10.16	23,500	150	- 0.63%	123,933	2,917
10.15	23,650	350	- 1.46%	253,875	6,018
10.14	24,000	600	- 2.44%	317,141	7,553
10.11	24,600	250	+ 1.03%	221,983	5,461
10.10	24,350	400	- 1.62%	695,833	17,046
10.08	24,750	1,000	- 3.88%	292,808	7,314