일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	29,550	2,600	+ 9.65%	640,884	18,531
11.18	26,950	700	- 2.53%	150,667	4,077
11.17	27,650	250	+ 0.91%	99,186	2,746
11.14	27,400	200	- 0.73%	136,413	3,773
11.13	27,600	100	- 0.36%	158,190	4,383
11.12	27,700	600	+ 2.21%	84,883	2,343
11.11	27,100	800	- 2.87%	159,667	4,348
11.10	27,900	1,300	+ 4.89%	306,971	8,485
11.07	26,600	1,600	+ 6.40%	557,706	15,031
11.06	25,000	150	+ 0.60%	85,075	2,118