일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	9,120	60	- 0.65%	17,559	160
03.14	9,180	0	0.00%	1,762	16
03.13	9,180	0	0.00%	1,664	15
03.12	9,180	20	+ 0.22%	5,394	49
03.11	9,160	20	- 0.22%	4,770	43
03.10	9,180	10	- 0.11%	9,862	90
03.07	9,190	10	+ 0.11%	3,684	34
03.06	9,180	90	+ 0.99%	3,446	32
03.05	9,090	30	- 0.33%	3,884	35
03.04	9,120	60	+ 0.66%	2,835	26