일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.17 | 9,120 | 60 | - 0.65% | 17,559 | 160 |
03.14 | 9,180 | 0 | 0.00% | 1,762 | 16 |
03.13 | 9,180 | 0 | 0.00% | 1,664 | 15 |
03.12 | 9,180 | 20 | + 0.22% | 5,394 | 49 |
03.11 | 9,160 | 20 | - 0.22% | 4,770 | 43 |
03.10 | 9,180 | 10 | - 0.11% | 9,862 | 90 |
03.07 | 9,190 | 10 | + 0.11% | 3,684 | 34 |
03.06 | 9,180 | 90 | + 0.99% | 3,446 | 32 |
03.05 | 9,090 | 30 | - 0.33% | 3,884 | 35 |
03.04 | 9,120 | 60 | + 0.66% | 2,835 | 26 |