일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	12,460	300	+ 2.47%	13,473	167
03.19	12,160	250	- 2.02%	17,945	219
03.18	12,410	130	+ 1.06%	12,704	157
03.17	12,280	50	+ 0.41%	17,428	214
03.16	12,230	60	- 0.49%	13,313	162
03.13	12,290	20	+ 0.16%	8,510	104
03.12	12,270	150	- 1.21%	9,210	113
03.11	12,420	240	+ 1.97%	13,776	170
03.10	12,180	200	+ 1.67%	22,251	270
03.09	11,980	520	- 4.16%	15,532	186