일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	9,120	10	- 0.11%	4,074	37
10.29	9,130	0	0.00%	2,699	25
10.28	9,130	50	+ 0.55%	4,131	38
10.25	9,080	150	- 1.63%	10,651	97
10.24	9,230	10	+ 0.11%	4,237	39
10.23	9,220	20	+ 0.22%	5,669	52
10.22	9,200	140	- 1.50%	5,212	48
10.21	9,340	0	0.00%	3,468	32
10.18	9,340	20	+ 0.22%	4,081	38
10.17	9,320	50	- 0.53%	20,212	191