일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	9,370	40	- 0.43%	4,559	43
10.15	9,410	40	- 0.42%	7,255	68
10.14	9,450	110	- 1.15%	4,104	39
10.11	9,560	30	+ 0.32%	4,261	41
10.10	9,530	20	+ 0.21%	4,593	44
10.08	9,510	200	- 2.06%	6,410	61
10.07	9,710	30	- 0.31%	3,354	32
10.04	9,740	140	- 1.42%	3,336	33
10.02	9,880	130	- 1.30%	4,392	43
09.30	10,010	20	- 0.20%	3,124	31