일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	10,850	120	+ 1.12%	10,790	116
10.21	10,730	30	- 0.28%	11,372	122
10.20	10,760	30	+ 0.28%	17,980	193
10.17	10,730	110	- 1.02%	25,847	278
10.16	10,840	30	- 0.28%	27,192	295
10.15	10,870	30	+ 0.28%	16,962	183
10.14	10,840	150	- 1.37%	18,905	205
10.13	10,990	100	- 0.90%	5,971	65
10.10	11,090	260	- 2.29%	18,919	210
10.02	11,350	330	+ 3.00%	11,179	124