일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	9,060	160	- 1.74%	15,589	141
02.27	9,220	80	+ 0.88%	3,137	29
02.26	9,140	10	- 0.11%	6,034	55
02.25	9,150	30	- 0.33%	3,001	27
02.24	9,180	80	+ 0.88%	14,602	133
02.21	9,100	20	- 0.22%	13,984	127
02.20	9,120	130	+ 1.45%	17,688	161
02.19	8,990	10	- 0.11%	7,149	64
02.18	9,000	20	+ 0.22%	10,053	90
02.17	8,980	10	+ 0.11%	7,497	67