일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	12,380	530	+ 4.47%	15,665	194
03.04	11,850	1,050	- 8.14%	33,144	403
03.03	12,900	370	- 2.79%	56,916	741
02.27	13,270	130	- 0.97%	37,582	499
02.26	13,400	250	- 1.83%	18,826	253
02.25	13,650	50	+ 0.37%	25,158	338
02.24	13,600	10	- 0.07%	28,516	387
02.23	13,610	200	+ 1.49%	24,369	331
02.20	13,410	90	- 0.67%	12,718	171
02.19	13,500	180	+ 1.35%	45,611	619