일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	8,970	20	+ 0.22%	8,046	72
02.13	8,950	20	- 0.22%	15,235	136
02.12	8,970	0	0.00%	10,437	93
02.11	8,970	10	+ 0.11%	964	9
02.10	8,960	0	0.00%	5,231	47
02.07	8,960	60	- 0.67%	11,944	107
02.06	9,020	40	+ 0.45%	10,627	96
02.05	8,980	100	- 1.10%	8,896	80
02.04	9,080	110	+ 1.23%	5,844	53
02.03	8,970	170	- 1.86%	8,212	74