일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	13,320	340	+ 2.62%	23,372	309
02.12	12,980	30	+ 0.23%	14,209	184
02.11	12,950	130	+ 1.01%	39,348	512
02.10	12,820	50	+ 0.39%	28,928	370
02.09	12,770	610	+ 5.02%	145,514	1,861
02.06	12,160	220	- 1.78%	24,013	292
02.05	12,380	30	+ 0.24%	23,129	289
02.04	12,350	90	+ 0.73%	10,298	127
02.03	12,260	150	+ 1.24%	16,245	198
02.02	12,110	60	- 0.49%	13,814	167