일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	9,140	130	+ 1.44%	11,998	109
01.24	9,010	30	- 0.33%	5,766	52
01.23	9,040	50	- 0.55%	12,382	111
01.22	9,090	10	- 0.11%	10,802	98
01.21	9,100	10	- 0.11%	2,051	19
01.20	9,110	80	- 0.87%	6,347	57
01.17	9,190	30	- 0.33%	5,156	48
01.16	9,220	150	+ 1.65%	18,911	174
01.15	9,070	50	- 0.55%	5,284	48
01.14	9,120	10	- 0.11%	4,281	39