| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 12,170 | 30 | - 0.25% | 10,883 | 133 |
| 01.29 | 12,200 | 80 | + 0.66% | 17,997 | 219 |
| 01.28 | 12,120 | 190 | - 1.54% | 24,330 | 297 |
| 01.27 | 12,310 | 0 | 0.00% | 17,586 | 218 |
| 01.26 | 12,310 | 20 | + 0.16% | 6,867 | 84 |
| 01.23 | 12,290 | 210 | + 1.74% | 27,912 | 340 |
| 01.22 | 12,080 | 320 | + 2.72% | 31,835 | 380 |
| 01.21 | 11,760 | 230 | - 1.92% | 16,920 | 199 |
| 01.20 | 11,990 | 310 | + 2.65% | 7,660 | 91 |
| 01.19 | 11,680 | 30 | - 0.26% | 5,837 | 68 |