일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	9,130	100	+ 1.11%	4,615	42
01.10	9,030	30	+ 0.33%	3,064	27
01.09	9,000	20	- 0.22%	6,498	59
01.08	9,020	40	- 0.44%	3,301	30
01.07	9,060	110	- 1.20%	3,607	33
01.06	9,170	270	+ 3.03%	21,416	195
01.03	8,900	30	+ 0.34%	4,320	38
01.02	8,870	30	+ 0.34%	297	3
12.30	8,840	10	- 0.11%	954	8
12.27	8,850	40	- 0.45%	2,917	26