일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	11,710	100	+ 0.86%	7,131	83
01.15	11,610	120	- 1.02%	11,677	136
01.14	11,730	250	+ 2.18%	5,350	62
01.13	11,480	100	- 0.86%	9,038	104
01.12	11,580	10	- 0.09%	11,620	134
01.09	11,590	10	- 0.09%	5,506	64
01.08	11,600	240	- 2.03%	13,290	155
01.07	11,840	230	- 1.91%	18,474	219
01.06	12,070	280	- 2.27%	15,228	185
01.05	12,350	40	- 0.32%	19,823	244