일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	12,350	40	- 0.32%	19,823	244
01.02	12,390	400	+ 3.34%	43,213	530
12.30	11,990	0	0.00%	4,860	58
12.29	11,990	50	- 0.42%	895	11
12.26	12,040	10	- 0.08%	7,469	90
12.24	12,050	80	+ 0.67%	6,052	73
12.23	11,970	60	- 0.50%	2,599	31
12.22	12,030	0	0.00%	8,218	99
12.19	12,030	100	+ 0.84%	11,521	138
12.18	11,930	90	- 0.75%	10,358	123