일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	8,890	50	- 0.56%	7,083	63
12.24	8,940	10	+ 0.11%	1,076	10
12.23	8,930	10	+ 0.11%	6,601	59
12.20	8,920	70	- 0.78%	6,629	59
12.19	8,990	40	- 0.44%	2,648	24
12.18	9,030	10	+ 0.11%	3,300	30
12.17	9,020	20	- 0.22%	3,957	36
12.16	9,040	100	+ 1.12%	5,386	48
12.13	8,940	20	- 0.22%	5,360	48
12.12	8,960	0	0.00%	4,497	40