일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	8,960	60	+ 0.67%	10,645	95
12.10	8,900	230	+ 2.65%	10,491	92
12.09	8,670	190	- 2.14%	9,368	81
12.06	8,860	60	- 0.67%	11,761	104
12.05	8,920	80	- 0.89%	3,339	30
12.04	9,000	100	- 1.10%	5,701	51
12.03	9,100	20	- 0.22%	17,042	155
12.02	9,120	70	- 0.76%	10,191	92
11.29	9,190	70	- 0.76%	4,666	42
11.28	9,260	240	+ 2.66%	5,358	49