일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	12,010	20	- 0.17%	11,793	141
12.15	12,030	20	- 0.17%	7,456	89
12.12	12,050	0	0.00%	12,286	148
12.11	12,050	20	+ 0.17%	10,750	130
12.10	12,030	140	- 1.15%	12,184	147
12.09	12,170	90	- 0.73%	10,905	133
12.08	12,260	170	- 1.37%	4,719	58
12.05	12,430	50	+ 0.40%	10,534	130
12.04	12,380	110	- 0.88%	5,386	67
12.03	12,490	50	+ 0.40%	8,462	105