일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	9,020	140	+ 1.58%	2,923	26
11.26	8,880	0	0.00%	7,733	69
11.25	8,880	60	+ 0.68%	5,315	47
11.22	8,820	20	+ 0.23%	3,437	30
11.21	8,800	10	+ 0.11%	2,214	19
11.20	8,790	30	- 0.34%	4,407	39
11.19	8,820	40	+ 0.46%	1,245	11
11.18	8,780	40	+ 0.46%	3,577	31
11.15	8,740	70	+ 0.81%	7,822	68
11.14	8,670	160	- 1.81%	13,566	118