일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	11,980	200	- 1.64%	12,350	148
11.17	12,180	90	+ 0.74%	15,219	184
11.14	12,090	50	- 0.41%	37,310	449
11.13	12,140	140	+ 1.17%	14,286	172
11.12	12,000	290	+ 2.48%	20,556	246
11.11	11,710	280	- 2.34%	28,777	339
11.10	11,990	540	+ 4.72%	28,035	332
11.07	11,450	560	+ 5.14%	86,543	996
11.06	10,890	110	+ 1.02%	25,085	271
11.05	10,780	360	- 3.23%	37,026	401