일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	8,830	30	- 0.34%	9,836	87
11.12	8,860	290	- 3.17%	45,251	401
11.11	9,150	90	- 0.97%	6,060	55
11.08	9,240	10	- 0.11%	7,677	71
11.07	9,250	0	0.00%	6,770	62
11.06	9,250	30	- 0.32%	5,615	52
11.05	9,280	10	- 0.11%	6,542	61
11.04	9,290	120	+ 1.31%	7,294	67
11.01	9,170	90	+ 0.99%	28,081	260
10.31	9,080	40	- 0.44%	10,188	92