일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	18,040	10	+ 0.06%	1,947	35
03.14	18,030	70	+ 0.39%	1,227	22
03.13	17,960	100	- 0.55%	13,263	238
03.12	18,060	60	+ 0.33%	2,914	53
03.11	18,000	80	- 0.44%	3,841	69
03.10	18,080	40	- 0.22%	2,206	40
03.07	18,120	0	0.00%	2,864	52
03.06	18,120	80	+ 0.44%	3,819	69
03.05	18,040	100	+ 0.56%	2,260	41
03.04	17,940	20	- 0.11%	1,778	32