일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.17 18,040 10 + 0.06% 1,947 35
03.14 18,030 70 + 0.39% 1,227 22
03.13 17,960 100 - 0.55% 13,263 238
03.12 18,060 60 + 0.33% 2,914 53
03.11 18,000 80 - 0.44% 3,841 69
03.10 18,080 40 - 0.22% 2,206 40
03.07 18,120 0 0.00% 2,864 52
03.06 18,120 80 + 0.44% 3,819 69
03.05 18,040 100 + 0.56% 2,260 41
03.04 17,940 20 - 0.11% 1,778 32