일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.17 | 18,040 | 10 | + 0.06% | 1,947 | 35 |
03.14 | 18,030 | 70 | + 0.39% | 1,227 | 22 |
03.13 | 17,960 | 100 | - 0.55% | 13,263 | 238 |
03.12 | 18,060 | 60 | + 0.33% | 2,914 | 53 |
03.11 | 18,000 | 80 | - 0.44% | 3,841 | 69 |
03.10 | 18,080 | 40 | - 0.22% | 2,206 | 40 |
03.07 | 18,120 | 0 | 0.00% | 2,864 | 52 |
03.06 | 18,120 | 80 | + 0.44% | 3,819 | 69 |
03.05 | 18,040 | 100 | + 0.56% | 2,260 | 41 |
03.04 | 17,940 | 20 | - 0.11% | 1,778 | 32 |