일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	18,180	90	- 0.49%	4,740	86
10.29	18,270	50	+ 0.27%	561	10
10.28	18,220	20	- 0.11%	3,134	57
10.25	18,240	290	- 1.57%	3,378	62
10.24	18,530	30	- 0.16%	1,980	37
10.23	18,560	0	0.00%	1,663	31
10.22	18,560	180	- 0.96%	4,028	75
10.21	18,740	90	- 0.48%	3,464	65
10.18	18,830	30	- 0.16%	1,386	26
10.17	18,860	20	- 0.11%	4,100	77