일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	18,880	110	- 0.58%	5,919	112
10.15	18,990	160	- 0.84%	4,952	94
10.14	19,150	340	- 1.74%	6,595	126
10.11	19,490	220	+ 1.14%	3,092	60
10.10	19,270	100	- 0.52%	6,439	124
10.08	19,370	360	- 1.83%	8,149	158
10.07	19,730	70	+ 0.36%	1,989	39
10.04	19,660	320	- 1.60%	6,240	123
10.02	19,980	420	- 2.06%	2,519	50
09.30	20,400	0	0.00%	6,882	141