일자별 시세
일자 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
09.27 |
20,400 |
250 |
+ 1.24% |
2,943 |
60 |
09.26 |
20,150 |
100 |
- 0.49% |
4,003 |
80 |
09.25 |
20,250 |
790 |
+ 4.06% |
8,876 |
178 |
09.24 |
19,460 |
190 |
- 0.97% |
1,043 |
20 |
09.23 |
19,650 |
60 |
+ 0.31% |
758 |
15 |
09.20 |
19,590 |
10 |
- 0.05% |
3,760 |
74 |
09.19 |
19,600 |
130 |
+ 0.67% |
6,351 |
124 |