일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	20,400	250	+ 1.24%	2,943	60
09.26	20,150	100	- 0.49%	4,003	80
09.25	20,250	790	+ 4.06%	8,876	178
09.24	19,460	190	- 0.97%	1,043	20
09.23	19,650	60	+ 0.31%	758	15
09.20	19,590	10	- 0.05%	3,760	74
09.19	19,600	130	+ 0.67%	6,351	124