일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.27 20,400 250 + 1.24% 2,943 60
09.26 20,150 100 - 0.49% 4,003 80
09.25 20,250 790 + 4.06% 8,876 178
09.24 19,460 190 - 0.97% 1,043 20
09.23 19,650 60 + 0.31% 758 15
09.20 19,590 10 - 0.05% 3,760 74
09.19 19,600 130 + 0.67% 6,351 124