일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	23,600	200	+ 0.86%	7,137	167
03.05	23,400	1,200	+ 5.41%	14,891	348
03.04	22,200	2,200	- 9.02%	26,548	609
03.03	24,400	1,500	- 5.79%	27,654	683
02.27	25,900	300	- 1.15%	8,747	225
02.26	26,200	150	- 0.57%	8,323	219
02.25	26,350	400	- 1.50%	19,583	515
02.24	26,750	450	- 1.65%	11,556	309
02.23	27,200	150	- 0.55%	6,966	190
02.20	27,350	600	- 2.15%	19,943	545