일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	17,960	290	- 1.59%	2,100	38
02.27	18,250	70	+ 0.39%	2,922	53
02.26	18,180	120	- 0.66%	3,445	63
02.25	18,300	90	+ 0.49%	2,258	41
02.24	18,210	10	- 0.06%	3,075	56
02.21	18,220	50	- 0.27%	3,073	56
02.20	18,270	180	+ 1.00%	5,880	108
02.19	18,090	10	+ 0.06%	2,445	44
02.18	18,080	0	0.00%	2,550	46
02.17	18,080	100	+ 0.56%	3,521	64