일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	17,980	60	+ 0.34%	1,675	30
02.13	17,920	150	- 0.83%	2,849	51
02.12	18,070	70	+ 0.39%	3,651	66
02.11	18,000	150	+ 0.84%	2,524	45
02.10	17,850	200	- 1.11%	7,861	141
02.07	18,050	220	- 1.20%	7,566	136
02.06	18,270	290	+ 1.61%	1,540	28
02.05	17,980	90	+ 0.50%	1,530	28
02.04	17,890	60	- 0.33%	4,242	76
02.03	17,950	350	- 1.91%	2,225	40