일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	27,950	550	+ 2.01%	11,670	321
02.13	27,400	150	+ 0.55%	13,046	358
02.12	27,250	550	+ 2.06%	19,284	527
02.11	26,700	50	+ 0.19%	10,212	272
02.10	26,650	600	+ 2.30%	16,835	444
02.09	26,050	2,650	+ 11.33%	36,076	922
02.06	23,400	700	- 2.91%	6,227	146
02.05	24,100	650	+ 2.77%	23,556	569
02.04	23,450	500	+ 2.18%	12,341	286
02.03	22,950	400	+ 1.77%	28,147	642