일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	18,300	110	+ 0.61%	374	7
01.24	18,190	230	- 1.25%	3,861	70
01.23	18,420	0	0.00%	1,214	22
01.22	18,420	90	+ 0.49%	2,767	51
01.21	18,330	70	+ 0.38%	2,665	49
01.20	18,260	90	- 0.49%	1,577	29
01.17	18,350	50	- 0.27%	8,429	155
01.16	18,400	790	+ 4.49%	6,770	122
01.15	17,610	30	+ 0.17%	639	11
01.14	17,580	30	+ 0.17%	701	12