일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	22,550	50	+ 0.22%	35,049	788
01.30	22,500	300	- 1.32%	11,873	268
01.29	22,800	200	+ 0.89%	10,928	249
01.28	22,600	0	0.00%	6,696	151
01.27	22,600	350	+ 1.57%	22,483	505
01.26	22,250	50	- 0.22%	5,909	133
01.23	22,300	600	+ 2.77%	17,759	396
01.22	21,700	750	+ 3.58%	13,933	299
01.21	20,950	150	- 0.71%	8,106	168
01.20	21,100	200	+ 0.96%	9,151	193