일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	20,900	400	- 1.88%	10,416	217
01.16	21,300	100	+ 0.47%	8,049	170
01.15	21,200	0	0.00%	8,475	179
01.14	21,200	350	+ 1.68%	11,431	240
01.13	20,850	250	- 1.19%	14,636	305
01.12	21,100	100	- 0.47%	6,898	146
01.09	21,200	100	- 0.47%	6,108	130
01.08	21,300	250	- 1.16%	7,289	153
01.07	21,550	450	- 2.05%	12,988	278
01.06	22,000	500	- 2.22%	9,405	208