일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	17,550	70	+ 0.40%	1,888	33
01.10	17,480	100	- 0.57%	2,768	49
01.09	17,580	0	0.00%	2,876	51
01.08	17,580	70	+ 0.40%	2,656	47
01.07	17,510	40	+ 0.23%	4,961	87
01.06	17,470	520	+ 3.07%	28,336	494
01.03	16,950	160	- 0.94%	19,875	336
01.02	17,110	50	- 0.29%	2,862	50
12.30	17,160	10	+ 0.06%	1,816	31
12.27	17,150	200	- 1.15%	5,836	100