일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	17,350	120	- 0.69%	3,642	64
12.24	17,470	30	+ 0.17%	26,048	460
12.23	17,440	110	+ 0.64%	3,522	62
12.20	17,330	30	+ 0.17%	2,538	44
12.19	17,300	150	- 0.86%	4,046	70
12.18	17,450	110	+ 0.63%	5,672	99
12.17	17,340	40	- 0.23%	10,898	189
12.16	17,380	60	+ 0.35%	7,647	133
12.13	17,320	20	- 0.12%	3,087	54
12.12	17,340	30	+ 0.17%	11,137	193