일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	22,500	400	- 1.75%	11,416	258
01.02	22,900	1,250	+ 5.77%	14,203	320
12.30	21,650	0	0.00%	9,876	215
12.29	21,650	150	- 0.69%	5,229	113
12.26	21,800	200	- 0.91%	19,011	415
12.24	22,000	0	0.00%	1,079	24
12.23	22,000	50	- 0.23%	2,111	46
12.22	22,050	100	+ 0.46%	2,733	60
12.19	21,950	300	+ 1.39%	1,557	34
12.18	21,650	50	- 0.23%	2,715	58