일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	21,700	150	+ 0.70%	7,522	162
12.16	21,550	200	+ 0.94%	2,111	45
12.15	21,350	100	+ 0.47%	3,778	81
12.12	21,250	50	- 0.24%	6,703	142
12.11	21,300	150	+ 0.71%	11,684	248
12.10	21,150	450	- 2.08%	7,750	166
12.09	21,600	150	- 0.69%	2,382	51
12.08	21,750	200	- 0.91%	11,537	250
12.05	21,950	100	- 0.45%	9,736	214
12.04	22,050	200	- 0.90%	2,611	58