일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	17,310	0	0.00%	4,352	75
12.10	17,310	460	+ 2.73%	1,916	33
12.09	16,850	400	- 2.32%	12,984	219
12.06	17,250	90	- 0.52%	6,816	117
12.05	17,340	110	+ 0.64%	2,539	44
12.04	17,230	320	- 1.82%	4,438	77
12.03	17,550	320	+ 1.86%	26,005	461
12.02	17,230	40	+ 0.23%	9,905	170
11.29	17,190	210	- 1.21%	13,937	239
11.28	17,400	20	- 0.12%	3,987	69