일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	17,420	70	- 0.40%	17,898	311
11.26	17,490	10	- 0.06%	3,597	63
11.25	17,500	230	+ 1.33%	4,339	76
11.22	17,270	50	+ 0.29%	1,305	23
11.21	17,220	40	+ 0.23%	2,644	46
11.20	17,180	10	- 0.06%	1,835	32
11.19	17,190	10	- 0.06%	10,532	181
11.18	17,200	180	+ 1.06%	5,106	88
11.15	17,020	0	0.00%	10,944	186
11.14	17,020	320	- 1.85%	9,459	161