일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	17,340	140	- 0.80%	6,596	114
11.12	17,480	450	- 2.51%	9,638	168
11.11	17,930	270	- 1.48%	22,198	396
11.08	18,200	320	- 1.73%	5,233	96
11.07	18,520	80	- 0.43%	2,838	52
11.06	18,600	110	- 0.59%	3,623	68
11.05	18,710	50	+ 0.27%	4,640	87
11.04	18,660	460	+ 2.53%	2,735	51
11.01	18,200	260	+ 1.45%	13,642	253
10.31	17,940	240	- 1.32%	7,623	137