일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,620	90	+ 1.63%	51,029	289
03.19	5,530	70	- 1.25%	43,166	239
03.18	5,600	0	0.00%	44,852	252
03.17	5,600	30	+ 0.54%	43,695	246
03.16	5,570	120	- 2.11%	50,169	282
03.13	5,690	90	+ 1.61%	55,448	313
03.12	5,600	30	+ 0.54%	21,934	122
03.11	5,570	80	+ 1.46%	42,343	235
03.10	5,490	60	+ 1.11%	60,392	332
03.09	5,430	250	- 4.40%	68,557	366