일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	5,930	100	- 1.66%	170,495	1,026
02.12	6,030	100	+ 1.69%	161,426	966
02.11	5,930	50	+ 0.85%	139,866	831
02.10	5,880	100	+ 1.73%	152,115	895
02.09	5,780	10	+ 0.17%	68,055	395
02.06	5,770	10	- 0.17%	104,426	594
02.05	5,780	70	- 1.20%	140,299	821
02.04	5,850	110	+ 1.92%	115,065	669
02.03	5,740	120	+ 2.14%	93,127	529
02.02	5,620	70	- 1.23%	314,958	1,799