일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	5,500	100	+ 1.85%	99,981	546
11.27	5,400	10	- 0.19%	21,959	119
11.26	5,410	10	+ 0.19%	30,786	166
11.25	5,400	40	+ 0.75%	87,395	473
11.22	5,360	20	+ 0.38%	80,029	430
11.21	5,340	30	- 0.56%	51,770	277
11.20	5,370	20	- 0.37%	94,929	514
11.19	5,390	50	+ 0.94%	35,180	188
11.18	5,340	90	+ 1.71%	56,653	301
11.15	5,250	120	+ 2.34%	90,401	467