| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 5,690 | 120 | - 2.07% | 138,332 | 792 |
| 01.29 | 5,810 | 70 | + 1.22% | 157,363 | 909 |
| 01.28 | 5,740 | 90 | - 1.54% | 98,114 | 569 |
| 01.27 | 5,830 | 20 | - 0.34% | 101,504 | 593 |
| 01.26 | 5,850 | 90 | + 1.56% | 194,862 | 1,136 |
| 01.23 | 5,760 | 30 | + 0.52% | 108,038 | 623 |
| 01.22 | 5,730 | 60 | + 1.06% | 95,684 | 551 |
| 01.21 | 5,670 | 150 | - 2.58% | 168,259 | 957 |
| 01.20 | 5,820 | 40 | + 0.69% | 242,128 | 1,418 |
| 01.19 | 5,780 | 10 | + 0.17% | 135,248 | 780 |