일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	5,420	80	+ 1.50%	142,193	770
12.15	5,340	40	- 0.74%	43,546	232
12.12	5,380	20	- 0.37%	24,842	133
12.11	5,400	60	+ 1.12%	83,702	450
12.10	5,340	30	+ 0.57%	70,490	373
12.09	5,310	60	+ 1.14%	936,246	5,130
12.08	5,250	40	- 0.76%	42,055	223
12.05	5,290	30	+ 0.57%	20,052	105
12.04	5,260	0	0.00%	17,697	92
12.03	5,260	0	0.00%	15,028	79