일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	5,260	30	- 0.57%	15,678	82
12.01	5,290	0	0.00%	22,683	120
11.28	5,290	110	+ 2.12%	31,466	166
11.27	5,180	0	0.00%	13,762	71
11.26	5,180	90	+ 1.77%	36,985	193
11.25	5,090	40	- 0.78%	23,078	117
11.24	5,130	50	- 0.97%	24,785	127
11.21	5,180	70	- 1.33%	18,636	96
11.20	5,250	30	+ 0.58%	29,386	154
11.19	5,220	40	- 0.76%	18,258	95