일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	5,260	100	- 1.87%	38,582	203
11.17	5,360	80	+ 1.52%	46,383	247
11.14	5,280	10	- 0.19%	59,032	313
11.13	5,290	50	+ 0.95%	26,572	139
11.12	5,240	120	+ 2.34%	32,462	169
11.11	5,120	10	- 0.20%	28,533	146
11.10	5,130	20	- 0.39%	36,714	189
11.07	5,150	0	0.00%	32,402	165
11.06	5,150	10	+ 0.20%	20,747	107
11.05	5,140	160	- 3.02%	73,892	380