일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	13,040	10	- 0.08%	7,694	100
11.27	13,050	50	+ 0.39%	3,049	40
11.26	13,000	120	+ 0.93%	10,316	134
11.25	12,880	60	+ 0.47%	10,014	129
11.22	12,820	10	- 0.08%	12,908	165
11.21	12,830	30	+ 0.23%	5,784	74
11.20	12,800	30	+ 0.24%	3,551	45
11.19	12,770	20	+ 0.16%	3,687	47
11.18	12,750	40	+ 0.32%	9,253	118
11.15	12,710	30	- 0.24%	6,904	88