일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	20,200	100	+ 0.50%	13,058	262
03.19	20,100	170	+ 0.85%	20,622	415
03.18	19,930	70	- 0.35%	15,344	305
03.17	20,000	720	+ 3.73%	22,085	438
03.16	19,280	40	+ 0.21%	19,734	380
03.13	19,240	220	+ 1.16%	28,260	540
03.12	19,020	130	- 0.68%	15,056	287
03.11	19,150	230	+ 1.22%	10,148	195
03.10	18,920	30	- 0.16%	15,764	301
03.09	18,950	790	- 4.00%	26,915	504