일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	13,030	10	+ 0.08%	9,274	120
07.09	13,020	20	+ 0.15%	8,143	106
07.08	13,000	0	0.00%	6,798	88
07.05	13,000	30	+ 0.23%	9,649	125
07.04	12,970	30	- 0.23%	8,265	107
07.03	13,000	30	+ 0.23%	9,314	120
07.02	12,970	80	- 0.61%	7,324	95
07.01	13,050	20	+ 0.15%	8,335	108
06.28	13,030	30	+ 0.23%	6,504	84
06.27	13,000	50	- 0.38%	5,755	75