일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	13,050	0	0.00%	12,657	164
06.25	13,050	20	- 0.15%	12,560	164
06.24	13,070	0	0.00%	5,178	67
06.21	13,070	180	- 1.36%	23,697	308
06.20	13,250	30	- 0.23%	6,261	83
06.19	13,280	0	0.00%	10,034	132
06.18	13,280	80	+ 0.61%	4,240	56
06.17	13,200	30	+ 0.23%	7,827	103
06.14	13,170	60	- 0.45%	10,652	141
06.13	13,230	20	+ 0.15%	6,253	83