일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	15,400	20	+ 0.13%	17,975	274
10.21	15,380	10	- 0.07%	30,693	474
10.20	15,390	200	+ 1.32%	21,400	325
10.17	15,190	80	- 0.52%	16,085	243
10.16	15,270	20	+ 0.13%	15,501	238
10.15	15,250	80	+ 0.53%	13,320	202
10.14	15,170	220	+ 1.47%	21,427	324
10.13	14,950	190	- 1.26%	13,159	197
10.10	15,140	0	0.00%	19,111	288
10.02	15,140	140	+ 0.93%	16,512	250