일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	13,280	140	+ 1.07%	17,716	234
04.29	13,140	190	+ 1.47%	10,393	136
04.26	12,950	50	+ 0.39%	11,597	150
04.25	12,900	70	- 0.54%	8,386	108
04.24	12,970	170	+ 1.33%	9,080	117
04.23	12,800	60	+ 0.47%	7,062	90
04.22	12,740	10	+ 0.08%	8,119	104
04.19	12,730	60	- 0.47%	8,176	104
04.18	12,790	100	- 0.78%	11,326	145
04.17	12,890	180	+ 1.42%	12,131	155