일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	20,050	1,400	+ 7.51%	47,429	937
03.04	18,650	1,350	- 6.75%	44,082	841
03.03	20,000	900	- 4.31%	44,389	903
02.27	20,900	600	- 2.79%	47,593	995
02.26	21,500	1,250	- 5.50%	69,431	1,505
02.25	22,750	100	+ 0.44%	39,938	913
02.24	22,650	950	- 4.03%	45,482	1,032
02.23	23,600	1,850	+ 8.51%	64,490	1,460
02.20	21,750	50	- 0.23%	40,444	883
02.19	21,800	1,000	+ 4.81%	51,209	1,108