일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	12,770	60	+ 0.47%	23,195	297
11.07	12,710	20	+ 0.16%	9,250	118
11.06	12,690	20	- 0.16%	5,463	69
11.05	12,710	20	+ 0.16%	5,617	71
11.04	12,690	0	0.00%	8,091	103
11.01	12,690	50	- 0.39%	7,041	89
10.31	12,740	10	+ 0.08%	11,353	145
10.30	12,730	30	+ 0.24%	9,934	126
10.29	12,700	50	+ 0.40%	7,331	93
10.28	12,650	20	+ 0.16%	7,588	96