일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	12,630	20	- 0.16%	6,008	76
10.24	12,650	40	- 0.32%	5,100	65
10.23	12,690	30	- 0.24%	8,745	111
10.22	12,720	30	+ 0.24%	4,725	60
10.21	12,690	30	- 0.24%	12,587	160
10.18	12,720	0	0.00%	6,828	87
10.17	12,720	0	0.00%	4,754	60
10.16	12,720	30	+ 0.24%	7,476	95
10.15	12,690	100	- 0.78%	18,814	239
10.14	12,790	10	- 0.08%	18,747	238